Skip to main navigation
Plx Pharma logo

Historical Price Lookup

Plx Pharma logo Plx Pharma logo Plx Pharma logo Plx Pharma logo
  • Home
  • About Us
    • About Us
    • Our Story
    • Management Team
    • Scientific Advisory Board
    • Board of Directors
  • Our Technology
    • Our Technology
    • VazaloreTM
    • Pipeline
    • Publications
  • Investors
  • FAQS
  • Contact
Plx Pharma logo Plx Pharma logo Plx Pharma logo Plx Pharma logo
  • Home
  • About Us
    • About Us
    • Our Story
    • Management Team
    • Scientific Advisory Board
    • Board of Directors
  • Our Technology
    • Our Technology
    • VazaloreTM
    • Pipeline
    • Publications
  • Investors
  • FAQS
  • Contact
Plx Pharma logo Plx Pharma logo Plx Pharma logo Plx Pharma logo
  • Home
  • About Us
    • About Us
    • Our Story
    • Management Team
    • Scientific Advisory Board
    • Board of Directors
  • Our Technology
    • Our Technology
    • VazaloreTM
    • Pipeline
    • Publications
  • Investors
  • FAQS
  • Contact
Plx Pharma logo Plx Pharma logo Plx Pharma logo Plx Pharma logo
  • Home
  • About Us
    • About Us
    • Our Story
    • Management Team
    • Scientific Advisory Board
    • Board of Directors
  • Our Technology
    • Our Technology
    • VazaloreTM
    • Pipeline
    • Publications
  • Investors
  • FAQS
  • Contact
Plx Pharma logo Plx Pharma logo Plx Pharma logo Plx Pharma logo
  • Home
  • About Us
    • About Us
    • Our Story
    • Management Team
    • Scientific Advisory Board
    • Board of Directors
  • Our Technology
    • Our Technology
    • VazaloreTM
    • Pipeline
    • Publications
  • Investors
  • FAQS
  • Contact
Plx Pharma logo Plx Pharma logo Plx Pharma logo Plx Pharma logo
  • Home
  • About Us
    • About Us
    • Our Story
    • Management Team
    • Scientific Advisory Board
    • Board of Directors
  • Our Technology
    • Our Technology
    • VazaloreTM
    • Pipeline
    • Publications
  • Investors
  • FAQS
  • Contact
  • Home
  • About Us
    • About Us
    • Our Story
    • Management Team
    • Scientific Advisory Board
    • Board of Directors
  • Our Technology
    • Our Technology
    • VazaloreTM
    • Pipeline
    • Publications
  • Investors
  • FAQS
  • Contact
Investor Menu
  • Overview
  • News Releases
  • Events & Presentations
    • Events
    • Presentations
  • Stock
    • Stock Quote & Chart
    • Historical Price Lookup
    • Analyst Coverage
  • Governance
    • Document & Charters
    • Committee Composition
  • Financials
    • SEC Filings
    • Financial Results
  • IR Resources
    • Investor FAQs
    • Email Alerts
    • Contact IR

Historical Price Lookup

Week of February 6, 2023

Date Requested Closing Price Volume Open Price Day High Day Low
Feb 06, 2023 $0.28 226,539 $0.30 $0.31 $0.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

  • Print Page
  • RSS Feeds
  • Email Alerts
Plx Pharma logo

Quick Links

  • Privacy Policy
  • Terms and Conditions
  • Site Map
  • Contact Us

Contacts

  • info@plxpharma.com
  • (973) 409-6541
  • (973) 843-6300
  • 9 Fishers Lane, Suite E
    Sparta, NJ 07871

© 2023 PLx Pharma Inc. All rights reserved.